TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,227 Value ($000) $624 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 15,082 Value ($000) $609 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 17,934 Value ($000) $653 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 18,837 Value ($000) $763 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 19,343 Value ($000) $1,010 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 19,851 Value ($000) $951 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 18,501 Value ($000) $847 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 23,772 Value ($000) $1,005 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 23,365 Value ($000) $1,007 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 25,418 Value ($000) $1,070 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 23,280 Value ($000) $1 Avg Close $39.69 Range $32.48 - $46.90