TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,915 Value ($000) $1,772 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 53,294 Value ($000) $2,553 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 13,091 Value ($000) $599 Avg Close $40.15 Range $36.50 - $46.23

Q3 2019

Shares 29,342 Value ($000) $476 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 49,160 Value ($000) $1,134 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 243,533 Value ($000) $5,645 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 259,436 Value ($000) $5,588 Avg Close $21.69 Range $18.17 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,915	$1,772	$47.62	$41.59 - $54.13
Q2 2024	53,294	$2,553	$49.21	$44.53 - $55.13
Q1 2024	13,091	$599	$40.15	$36.50 - $46.23
Q3 2019	29,342	$476	$18.89	$15.90 - $23.30
Q2 2019	49,160	$1,134	$22.42	$19.40 - $25.75
Q1 2019	243,533	$5,645	$22.55	$19.81 - $24.61
Q4 2018	259,436	$5,588	$21.69	$18.17 - $25.33