TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,602 Value ($000) $556 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,351 Value ($000) $279 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 12,689 Value ($000) $462 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 13,511 Value ($000) $548 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 13,176 Value ($000) $688 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 17,914 Value ($000) $858 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 16,275 Value ($000) $745 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 15,562 Value ($000) $658 Avg Close $38.40 Range $34.38 - $43.00
Q4 2022
Shares 3,556 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,854 Value ($000) $55 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 263 Value ($000) $8 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 115,645 Value ($000) $4,670 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 113,751 Value ($000) $3,278 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 109,834 Value ($000) $2,735 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 48,595 Value ($000) $1,119 Avg Close $22.75 Range $19.06 - $26.72
Q3 2020
Shares 275 Value ($000) $3 Avg Close $11.84 Range $10.03 - $15.60
Q3 2019
Shares 203 Value ($000) $3 Avg Close $18.89 Range $15.90 - $23.30