TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,152 Value ($000) $2,098 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 34,671 Value ($000) $1,661 Avg Close $49.21 Range $44.53 - $55.13

Q1 2022

Shares 48,645 Value ($000) $1,989 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 9,245 Value ($000) $266 Avg Close $27.44 Range $24.11 - $29.92

Q4 2020

Shares 5,108 Value ($000) $93,000 Avg Close $15.42 Range $11.91 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,152	$2,098	$47.62	$41.59 - $54.13
Q2 2024	34,671	$1,661	$49.21	$44.53 - $55.13
Q1 2022	48,645	$1,989	$35.75	$28.66 - $42.38
Q4 2021	9,245	$266	$27.44	$24.11 - $29.92
Q4 2020	5,108	$93,000	$15.42	$11.91 - $18.95