Ticker: TECK CUSIP: 878742204 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 134,062 | $5,413 | $36.12 | $28.32 - $41.67 |
| Q1 2025 | 115,062 | $4,192 | $41.48 | $35.14 - $44.50 |
| Q4 2024 | 73,712 | $2,988 | $46.73 | $39.75 - $52.98 |
| Q3 2024 | 69,190 | $3,614 | $47.62 | $41.59 - $54.13 |
| Q2 2024 | 69,190 | $3,314 | $49.21 | $44.53 - $55.13 |
| Q1 2024 | 61,412 | $2,811 | $40.15 | $36.50 - $46.23 |
| Q4 2023 | 61,412 | $2,596 | $38.40 | $34.38 - $43.00 |
| Q3 2023 | 55,383 | $2,386 | $41.44 | $37.09 - $44.89 |
| Q2 2023 | 47,846 | $2,014 | $42.97 | $37.41 - $49.34 |