TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,782 Value ($000) $3,342 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,188 Value ($000) $228 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 6,192 Value ($000) $226 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 7,573 Value ($000) $307 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 7,585 Value ($000) $396 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,379 Value ($000) $306 Avg Close $49.21 Range $44.53 - $55.13
Q4 2023
Shares 8,061 Value ($000) $341 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 8,848 Value ($000) $381 Avg Close $41.44 Range $37.09 - $44.89