TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254 Value ($000) $252 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,614 Value ($000) $246 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 8,255 Value ($000) $333 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 8,080 Value ($000) $294 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 11,043 Value ($000) $448 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 10,946 Value ($000) $572 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,657 Value ($000) $319 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,731 Value ($000) $308 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 4,946 Value ($000) $213 Avg Close $41.44 Range $37.09 - $44.89