TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,000 Value ($000) $461 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 20,000 Value ($000) $384 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 20,000 Value ($000) $363 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 20,000 Value ($000) $278 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 20,000 Value ($000) $208 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 20,000 Value ($000) $151 Avg Close $11.98 Range $5.60 - $17.77