TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306 Value ($000) $158 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,609 Value ($000) $71 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,052 Value ($000) $83 Avg Close $36.12 Range $28.32 - $41.67
Q4 2024
Shares 940 Value ($000) $38 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,257 Value ($000) $66 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,191 Value ($000) $57 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 97 Value ($000) $4 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 97 Value ($000) $4 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 119 Value ($000) $5 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 304 Value ($000) $13 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 303 Value ($000) $13 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 301 Value ($000) $11 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 96 Value ($000) $3 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 109 Value ($000) $3 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 196 Value ($000) $8 Avg Close $35.75 Range $28.66 - $42.38