TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,000 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 18,000 Value ($000) $1 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 207,250 Value ($000) $9 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 216,750 Value ($000) $9 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 216,750 Value ($000) $8 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 216,750 Value ($000) $8 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 291,800 Value ($000) $8,873 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 287,300 Value ($000) $8,783 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 287,300 Value ($000) $11,604 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 287,300 Value ($000) $8,280 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 216,750 Value ($000) $5,399 Avg Close $22.91 Range $19.32 - $27.08