TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,772 Value ($000) $510 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 18,807 Value ($000) $901 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 14,697 Value ($000) $673 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 13,647 Value ($000) $577 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 14,375 Value ($000) $619 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 59,131 Value ($000) $2,489 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 8,936 Value ($000) $326 Avg Close $39.69 Range $32.48 - $46.90
Q2 2022
Shares 49,904 Value ($000) $1,526 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 16,953 Value ($000) $685 Avg Close $35.75 Range $28.66 - $42.38
Q1 2019
Shares 2,744 Value ($000) $64 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 49 Value ($000) $1 Avg Close $21.69 Range $18.17 - $25.33