TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $12 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 258 Value ($000) $11 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 268 Value ($000) $11 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 344 Value ($000) $15 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 86 Value ($000) $3 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 86 Value ($000) $4 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 86 Value ($000) $4 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 86 Value ($000) $4 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 86 Value ($000) $4 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 86 Value ($000) $4 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 86 Value ($000) $4 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 86 Value ($000) $3 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 86 Value ($000) $3 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 236 Value ($000) $7 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 336 Value ($000) $10 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 303 Value ($000) $12 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 186 Value ($000) $5 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 186 Value ($000) $4 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 100 Value ($000) $2 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 100 Value ($000) $2 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 100 Value ($000) $1 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 300 Value ($000) $4 Avg Close $11.84 Range $10.03 - $15.60
Q4 2019
Shares 100 Value ($000) $1 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 100 Value ($000) $1 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 100 Value ($000) $2 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 100 Value ($000) $2 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 100 Value ($000) $2 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 100 Value ($000) $2 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 100 Value ($000) $2 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 100 Value ($000) $2 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 100 Value ($000) $2 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 100 Value ($000) $2 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 100 Value ($000) $1 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,826 Value ($000) $39 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 760 Value ($000) $15 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,008 Value ($000) $54 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,008 Value ($000) $43 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 7,897 Value ($000) $61 Avg Close $5.41 Range $2.56 - $9.25