TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $2 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 50 Value ($000) $2 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 50 Value ($000) $2 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 150 Value ($000) $6 Avg Close $34.62 Range $29.75 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$2	$41.44	$37.09 - $44.89
Q2 2023	50	$2	$42.97	$37.41 - $49.34
Q1 2023	50	$2	$39.69	$32.48 - $46.90
Q4 2022	150	$6	$34.62	$29.75 - $39.64