TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,166 Value ($000) $1,253 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 24,931 Value ($000) $1,094 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 30,091 Value ($000) $1,215 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 25,832 Value ($000) $941 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 22,957 Value ($000) $930 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 24,342 Value ($000) $1,272 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 23,011 Value ($000) $1,095 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 18,108 Value ($000) $829 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 15,554 Value ($000) $657 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 17,211 Value ($000) $742 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 15,833 Value ($000) $667 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 12,553 Value ($000) $459 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 11,631 Value ($000) $440 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 8,590 Value ($000) $261 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 8,951 Value ($000) $274 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 6,665 Value ($000) $269 Avg Close $35.75 Range $28.66 - $42.38