TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,337 Value ($000) $1,068 Avg Close $36.34 Range $30.98 - $44.42

Q3 2024

Shares 14,468 Value ($000) $757 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 10,564 Value ($000) $506 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 10,564 Value ($000) $484 Avg Close $40.15 Range $36.50 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,337	$1,068	$36.34	$30.98 - $44.42
Q3 2024	14,468	$757	$47.62	$41.59 - $54.13
Q2 2024	10,564	$506	$49.21	$44.53 - $55.13
Q1 2024	10,564	$484	$40.15	$36.50 - $46.23