TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 137,258 Value ($000) $6,284 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 408,017 Value ($000) $17,390 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 147,927 Value ($000) $6,374 Avg Close $41.44 Range $37.09 - $44.89

Q4 2022

Shares 345,000 Value ($000) $13,048 Avg Close $34.62 Range $29.75 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	137,258	$6,284	$40.15	$36.50 - $46.23
Q4 2023	408,017	$17,390	$38.40	$34.38 - $43.00
Q3 2023	147,927	$6,374	$41.44	$37.09 - $44.89
Q4 2022	345,000	$13,048	$34.62	$29.75 - $39.64