TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,975 Value ($000) $3,949 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 116,527 Value ($000) $4,705 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 183,413 Value ($000) $6,682 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 102,114 Value ($000) $4,139 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 68,142 Value ($000) $3,560 Avg Close $47.62 Range $41.59 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,975	$3,949	$36.34	$30.98 - $44.42
Q2 2025	116,527	$4,705	$36.12	$28.32 - $41.67
Q1 2025	183,413	$6,682	$41.48	$35.14 - $44.50
Q4 2024	102,114	$4,139	$46.73	$39.75 - $52.98
Q3 2024	68,142	$3,560	$47.62	$41.59 - $54.13