TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128,736 Value ($000) $3,207 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 277,398 Value ($000) $6,392 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 120,009 Value ($000) $2,302 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 127,186 Value ($000) $2,309 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 166,316 Value ($000) $2,315 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 168,143 Value ($000) $1,752 Avg Close $9.18 Range $6.65 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128,736	$3,207	$22.91	$19.32 - $27.08
Q2 2021	277,398	$6,392	$22.75	$19.06 - $26.72
Q1 2021	120,009	$2,302	$20.26	$17.31 - $23.93
Q4 2020	127,186	$2,309	$15.42	$11.91 - $18.95
Q3 2020	166,316	$2,315	$11.84	$10.03 - $15.60
Q2 2020	168,143	$1,752	$9.18	$6.65 - $12.28