TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,036 Value ($000) $1,199 Avg Close $43.32 Range $38.00 - $48.68

Q3 2024

Shares 20,420 Value ($000) $1,067 Avg Close $47.62 Range $41.59 - $54.13

Q2 2023

Shares 6,266 Value ($000) $264 Avg Close $42.97 Range $37.41 - $49.34

Q2 2022

Shares 29,593 Value ($000) $905 Avg Close $39.46 Range $29.39 - $45.90

Q4 2021

Shares 62,254 Value ($000) $1,793 Avg Close $27.44 Range $24.11 - $29.92

Q4 2020

Shares 18,989 Value ($000) $350 Avg Close $15.42 Range $11.91 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,036	$1,199	$43.32	$38.00 - $48.68
Q3 2024	20,420	$1,067	$47.62	$41.59 - $54.13
Q2 2023	6,266	$264	$42.97	$37.41 - $49.34
Q2 2022	29,593	$905	$39.46	$29.39 - $45.90
Q4 2021	62,254	$1,793	$27.44	$24.11 - $29.92
Q4 2020	18,989	$350	$15.42	$11.91 - $18.95