TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $279 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,871 Value ($000) $302 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,382 Value ($000) $298 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 8,190 Value ($000) $298 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 8,675 Value ($000) $352 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 9,346 Value ($000) $488 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 79,009 Value ($000) $3,785 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 131,214 Value ($000) $6,007 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 131,663 Value ($000) $5,565 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 131,352 Value ($000) $5,660 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 132,582 Value ($000) $5,582 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 133,377 Value ($000) $4,868 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 133,138 Value ($000) $5,035 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 133,765 Value ($000) $4,068 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 132,789 Value ($000) $4,059 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 132,402 Value ($000) $5,348 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 134,071 Value ($000) $3,864 Avg Close $27.44 Range $24.11 - $29.92
Q4 2020
Shares 137,230 Value ($000) $2,491 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 52,711 Value ($000) $734 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 43,731 Value ($000) $456 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 36,122 Value ($000) $273 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 17,439 Value ($000) $303 Avg Close $16.32 Range $14.51 - $17.74