TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $215 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 10,000 Value ($000) $241 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 10,000 Value ($000) $255 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 10,000 Value ($000) $257 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 10,000 Value ($000) $262 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 10,000 Value ($000) $210 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 10,000 Value ($000) $173 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 5,000 Value ($000) $109 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,000 Value ($000) $100 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 5,000 Value ($000) $90 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 5,000 Value ($000) $65 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $5.41 Range $2.56 - $9.25