TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,972 Value ($000) $2,116 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 38,804 Value ($000) $1,468 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 36,917 Value ($000) $1,122 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 700 Value ($000) $21,399 Avg Close $39.46 Range $29.39 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,972	$2,116	$39.69	$32.48 - $46.90
Q4 2022	38,804	$1,468	$34.62	$29.75 - $39.64
Q3 2022	36,917	$1,122	$30.87	$24.72 - $37.63
Q2 2022	700	$21,399	$39.46	$29.39 - $45.90