TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,331 Value ($000) $4,141 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 84,431 Value ($000) $3,703 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 84,431 Value ($000) $3,417 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 57,717 Value ($000) $2,102 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 55,961 Value ($000) $2,268 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 52,667 Value ($000) $2,750 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 53,693 Value ($000) $2,573 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 48,111 Value ($000) $2,267 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 47,247 Value ($000) $1,998 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 58,743 Value ($000) $2,529 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 57,009 Value ($000) $2,403 Avg Close $42.97 Range $37.41 - $49.34