TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,793 Value ($000) $1,285 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 26,828 Value ($000) $1,184 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 27,148 Value ($000) $1,104 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 27,118 Value ($000) $924 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 27,898 Value ($000) $1,136 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 27,998 Value ($000) $1,465 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 29,143 Value ($000) $1,466 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 30,343 Value ($000) $1,309 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 28,723 Value ($000) $1,051 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 27,923 Value ($000) $1,112 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 27,903 Value ($000) $1,137 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 28,093 Value ($000) $1,229 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 27,484 Value ($000) $1,051 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 28,119 Value ($000) $865 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 28,779 Value ($000) $969 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 29,149 Value ($000) $1,112 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 29,149 Value ($000) $885 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 28,639 Value ($000) $711 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 17,389 Value ($000) $397 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 17,289 Value ($000) $347 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 17,539 Value ($000) $314 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 17,426 Value ($000) $243 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 18,151 Value ($000) $188 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 20,875 Value ($000) $173 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 24,130 Value ($000) $419 Avg Close $16.32 Range $14.51 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,793	$1,285	$43.32	$38.00 - $48.68
Q3 2025	26,828	$1,184	$36.34	$30.98 - $44.42
Q2 2025	27,148	$1,104	$36.12	$28.32 - $41.67
Q1 2025	27,118	$924	$41.48	$35.14 - $44.50
Q4 2024	27,898	$1,136	$46.73	$39.75 - $52.98
Q3 2024	27,998	$1,465	$47.62	$41.59 - $54.13
Q2 2024	29,143	$1,466	$49.21	$44.53 - $55.13
Q1 2024	30,343	$1,309	$40.15	$36.50 - $46.23
Q4 2023	28,723	$1,051	$38.40	$34.38 - $43.00
Q3 2023	27,923	$1,112	$41.44	$37.09 - $44.89
Q2 2023	27,903	$1,137	$42.97	$37.41 - $49.34
Q1 2023	28,093	$1,229	$39.69	$32.48 - $46.90
Q4 2022	27,484	$1,051	$34.62	$29.75 - $39.64
Q3 2022	28,119	$865	$30.87	$24.72 - $37.63
Q2 2022	28,779	$969	$39.46	$29.39 - $45.90
Q1 2022	29,149	$1,112	$35.75	$28.66 - $42.38
Q4 2021	29,149	$885	$27.44	$24.11 - $29.92
Q3 2021	28,639	$711	$22.91	$19.32 - $27.08
Q2 2021	17,389	$397	$22.75	$19.06 - $26.72
Q1 2021	17,289	$347	$20.26	$17.31 - $23.93
Q4 2020	17,539	$314	$15.42	$11.91 - $18.95
Q3 2020	17,426	$243	$11.84	$10.03 - $15.60
Q2 2020	18,151	$188	$9.18	$6.65 - $12.28
Q1 2020	20,875	$173	$11.98	$5.60 - $17.77
Q4 2019	24,130	$419	$16.32	$14.51 - $17.74