TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,307 Value ($000) $34,383 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 654,897 Value ($000) $28,815 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 722,648 Value ($000) $28,906 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 530,781 Value ($000) $19,108 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 545,440 Value ($000) $22,363 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 521,000 Value ($000) $27,092 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 532,222 Value ($000) $25,547 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 576,172 Value ($000) $26,504 Avg Close $40.15 Range $36.50 - $46.23