TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,049 Value ($000) $6,276 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 101,729 Value ($000) $4,465 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 26,835 Value ($000) $1,084 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 28,735 Value ($000) $1,047 Avg Close $41.48 Range $35.14 - $44.50
Q3 2024
Shares 20,435 Value ($000) $1,068 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 22,135 Value ($000) $1,060 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 21,835 Value ($000) $1,000 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 40,135 Value ($000) $1,697 Avg Close $38.40 Range $34.38 - $43.00
Q4 2020
Shares 136,199 Value ($000) $2,472 Avg Close $15.42 Range $11.91 - $18.95