TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,283 Value ($000) $301 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,703 Value ($000) $294 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,157 Value ($000) $289 Avg Close $36.12 Range $28.32 - $41.67
Q4 2024
Shares 5,942 Value ($000) $241 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,185 Value ($000) $271 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,356 Value ($000) $304 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,191 Value ($000) $283 Avg Close $40.15 Range $36.50 - $46.23