TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Systrade AG's Holding History (CIK: 0001818160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000,000 Value ($000) $43,090 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 500,000 Value ($000) $21,050 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 1,100,000 Value ($000) $40,150 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,000,000 Value ($000) $37,820 Avg Close $34.62 Range $29.75 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000,000	$43,090	$41.44	$37.09 - $44.89
Q2 2023	500,000	$21,050	$42.97	$37.41 - $49.34
Q1 2023	1,100,000	$40,150	$39.69	$32.48 - $46.90
Q4 2022	1,000,000	$37,820	$34.62	$29.75 - $39.64