TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,593 Value ($000) $412 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 108,438 Value ($000) $4,759 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 125,030 Value ($000) $5,048 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 124,848 Value ($000) $4,548 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 128,540 Value ($000) $5,210 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 128,950 Value ($000) $6,737 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 122,153 Value ($000) $5,851 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 134,523 Value ($000) $6,159 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 127,571 Value ($000) $5,394 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 79,216 Value ($000) $3,413 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 79,600 Value ($000) $3,351 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 66,161 Value ($000) $2,415 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 73,018 Value ($000) $2,762 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 74,041 Value ($000) $2,252 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 74,611 Value ($000) $2,281 Avg Close $39.46 Range $29.39 - $45.90