TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

High Ground Investment Management LLP's Holding History (CIK: 0001828180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114,705 Value ($000) $4,649 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 94,705 Value ($000) $4,947 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 119,443 Value ($000) $5,721 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 119,443 Value ($000) $5,468 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 256,119 Value ($000) $10,826 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 136,413 Value ($000) $5,878 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 136,413 Value ($000) $5,743 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114,705	$4,649	$46.73	$39.75 - $52.98
Q3 2024	94,705	$4,947	$47.62	$41.59 - $54.13
Q2 2024	119,443	$5,721	$49.21	$44.53 - $55.13
Q1 2024	119,443	$5,468	$40.15	$36.50 - $46.23
Q4 2023	256,119	$10,826	$38.40	$34.38 - $43.00
Q3 2023	136,413	$5,878	$41.44	$37.09 - $44.89
Q2 2023	136,413	$5,743	$42.97	$37.41 - $49.34