TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,999 Value ($000) $910 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 8,757 Value ($000) $384 Avg Close $36.34 Range $30.98 - $44.42

Q3 2024

Shares 19,883 Value ($000) $1,039 Avg Close $47.62 Range $41.59 - $54.13

Q3 2022

Shares 6,776 Value ($000) $206 Avg Close $30.87 Range $24.72 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,999	$910	$43.32	$38.00 - $48.68
Q3 2025	8,757	$384	$36.34	$30.98 - $44.42
Q3 2024	19,883	$1,039	$47.62	$41.59 - $54.13
Q3 2022	6,776	$206	$30.87	$24.72 - $37.63