TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,178 Value ($000) $200 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 10,309 Value ($000) $416 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 12,114 Value ($000) $441 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 11,128 Value ($000) $451 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 12,179 Value ($000) $636 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 11,767 Value ($000) $564 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 12,298 Value ($000) $563 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 12,218 Value ($000) $516 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 11,511 Value ($000) $496 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 11,056 Value ($000) $465 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 11,014 Value ($000) $402 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 24,357 Value ($000) $921 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 19,653 Value ($000) $598 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 17,121 Value ($000) $523 Avg Close $39.46 Range $29.39 - $45.90
Q4 2021
Shares 15,115 Value ($000) $436 Avg Close $27.44 Range $24.11 - $29.92