TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,488 Value ($000) $1,508 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 31,077 Value ($000) $1,364 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 8,858 Value ($000) $358 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 8,939 Value ($000) $326 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 7,665 Value ($000) $311 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 9,572 Value ($000) $474 Avg Close $47.62 Range $41.59 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,488	$1,508	$43.32	$38.00 - $48.68
Q3 2025	31,077	$1,364	$36.34	$30.98 - $44.42
Q2 2025	8,858	$358	$36.12	$28.32 - $41.67
Q1 2025	8,939	$326	$41.48	$35.14 - $44.50
Q4 2024	7,665	$311	$46.73	$39.75 - $52.98
Q3 2024	9,572	$474	$47.62	$41.59 - $54.13