TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,518 Value ($000) $28,328 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 411,300 Value ($000) $18,052 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 841,254 Value ($000) $33,970 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 309,726 Value ($000) $11,283 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 223,529 Value ($000) $9,060 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 136,963 Value ($000) $7,155 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 16,618 Value ($000) $796 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 86,900 Value ($000) $3,978 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 12,400 Value ($000) $524 Avg Close $38.40 Range $34.38 - $43.00
Q4 2022
Shares 137,766 Value ($000) $5,210 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 95,100 Value ($000) $2,892 Avg Close $30.87 Range $24.72 - $37.63
Q1 2022
Shares 89,598 Value ($000) $3,619 Avg Close $35.75 Range $28.66 - $42.38
Q4 2020
Shares 13,417 Value ($000) $243 Avg Close $15.42 Range $11.91 - $18.95