TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 547 Value ($000) $17 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 394 Value ($000) $12 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 434 Value ($000) $18 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 460 Value ($000) $13 Avg Close $27.44 Range $24.11 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	547	$17	$30.87	$24.72 - $37.63
Q2 2022	394	$12	$39.46	$29.39 - $45.90
Q1 2022	434	$18	$35.75	$28.66 - $42.38
Q4 2021	460	$13	$27.44	$24.11 - $29.92