TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100,503 Value ($000) $4,248 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 200,020 Value ($000) $8,619 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 200,470 Value ($000) $8,440 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100,503	$4,248	$38.40	$34.38 - $43.00
Q3 2023	200,020	$8,619	$41.44	$37.09 - $44.89
Q2 2023	200,470	$8,440	$42.97	$37.41 - $49.34