TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $3 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1 Value ($000) $0 Avg Close $36.34 Range $30.98 - $44.42
Q1 2024
Shares 449 Value ($000) $21 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 973 Value ($000) $41 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 535 Value ($000) $23 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 147 Value ($000) $5 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 380 Value ($000) $14 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,823 Value ($000) $56 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,079 Value ($000) $33 Avg Close $39.46 Range $29.39 - $45.90