TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,147 Value ($000) $87 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,147 Value ($000) $112 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,147 Value ($000) $103 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,147 Value ($000) $144 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,147 Value ($000) $133 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,147 Value ($000) $136 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,147 Value ($000) $132 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,646 Value ($000) $133 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 3,996 Value ($000) $151 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 6,176 Value ($000) $188 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 5,383 Value ($000) $164,558 Avg Close $39.46 Range $29.39 - $45.90
Q4 2021
Shares 3,868 Value ($000) $111 Avg Close $27.44 Range $24.11 - $29.92
Q2 2021
Shares 2,293 Value ($000) $58 Avg Close $22.75 Range $19.06 - $26.72