TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,992 Value ($000) $4,280 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 50,115 Value ($000) $1,826 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 89,655 Value ($000) $3,634 Avg Close $46.73 Range $39.75 - $52.98
Q2 2024
Shares 19,472 Value ($000) $933 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 178,119 Value ($000) $8,154 Avg Close $40.15 Range $36.50 - $46.23
Q2 2023
Shares 79,500 Value ($000) $3,347 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 295,530 Value ($000) $10,787 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 122,469 Value ($000) $4,618 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 14,904 Value ($000) $453 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 47,483 Value ($000) $1,451 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 134,685 Value ($000) $5,441 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 173,967 Value ($000) $4,996 Avg Close $27.44 Range $24.11 - $29.92