TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,793 Value ($000) $23,336 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 492,059 Value ($000) $21,590 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 489,743 Value ($000) $19,766 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 492,765 Value ($000) $17,947 Avg Close $41.48 Range $35.14 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,793	$23,336	$43.32	$38.00 - $48.68
Q3 2025	492,059	$21,590	$36.34	$30.98 - $44.42
Q2 2025	489,743	$19,766	$36.12	$28.32 - $41.67
Q1 2025	492,765	$17,947	$41.48	$35.14 - $44.50