TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,432 Value ($000) $1,636 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 30,045 Value ($000) $1,328 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 30,130 Value ($000) $1,162 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 29,930 Value ($000) $1,006 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 30,023 Value ($000) $1,245 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,432	$1,636	$43.32	$38.00 - $48.68
Q3 2025	30,045	$1,328	$36.34	$30.98 - $44.42
Q2 2025	30,130	$1,162	$36.12	$28.32 - $41.67
Q1 2025	29,930	$1,006	$41.48	$35.14 - $44.50
Q4 2024	30,023	$1,245	$46.73	$39.75 - $52.98