TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,228 Value ($000) $26,973 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 563,228 Value ($000) $24,720 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 563,228 Value ($000) $22,743 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 741,153 Value ($000) $27,000 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,750,239 Value ($000) $70,937 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,895,453 Value ($000) $151,258 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,144,354 Value ($000) $150,615 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,045,896 Value ($000) $139,441 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,964,585 Value ($000) $125,313 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,435,109 Value ($000) $104,929 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,316,145 Value ($000) $97,510 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 2,049,772 Value ($000) $74,817 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,299,974 Value ($000) $49,165 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,506,492 Value ($000) $45,812 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 725,345 Value ($000) $22,174 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 438,374 Value ($000) $17,706 Avg Close $35.75 Range $28.66 - $42.38