TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,550 Value ($000) $457 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 9,550 Value ($000) $419 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 9,850 Value ($000) $398 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 9,850 Value ($000) $359 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 9,850 Value ($000) $399 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 11,250 Value ($000) $588 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 12,350 Value ($000) $592 Avg Close $49.21 Range $44.53 - $55.13
Q4 2023
Shares 13,500 Value ($000) $571 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 14,100 Value ($000) $608 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 14,600 Value ($000) $615 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 15,100 Value ($000) $551 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 16,100 Value ($000) $676 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 16,100 Value ($000) $490 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 15,500 Value ($000) $456 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 15,000 Value ($000) $606 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 15,000 Value ($000) $432 Avg Close $27.44 Range $24.11 - $29.92