TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 364 Value ($000) $16 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 364 Value ($000) $15 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 718 Value ($000) $26 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 364 Value ($000) $15 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 364 Value ($000) $19 Avg Close $47.62 Range $41.59 - $54.13
Q1 2024
Shares 364 Value ($000) $17 Avg Close $40.15 Range $36.50 - $46.23
Q4 2022
Shares 364 Value ($000) $14 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 364 Value ($000) $11 Avg Close $39.46 Range $29.39 - $45.90