TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,083 Value ($000) $1,847 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 46,783 Value ($000) $1,889 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 42,600 Value ($000) $1,564 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 35,800 Value ($000) $1,451 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 34,200 Value ($000) $1,787 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 28,000 Value ($000) $1,341 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 8,400 Value ($000) $385 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 36,100 Value ($000) $1,526 Avg Close $38.40 Range $34.38 - $43.00