TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 297 Value ($000) $13 Avg Close $36.34 Range $30.98 - $44.42

Q3 2024

Shares 293 Value ($000) $15 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 293 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13

Q3 2023

Shares 293 Value ($000) $0 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 293 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 293 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	297	$13	$36.34	$30.98 - $44.42
Q3 2024	293	$15	$47.62	$41.59 - $54.13
Q2 2024	293	$0	$49.21	$44.53 - $55.13
Q3 2023	293	$0	$41.44	$37.09 - $44.89
Q2 2023	293	$0	$42.97	$37.41 - $49.34
Q1 2023	293	$0	$39.69	$32.48 - $46.90