TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,036 Value ($000) $507 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 12,036 Value ($000) $439 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 10,795 Value ($000) $408 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 8,939 Value ($000) $272 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 12,174 Value ($000) $372 Avg Close $39.46 Range $29.39 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,036	$507	$42.97	$37.41 - $49.34
Q1 2023	12,036	$439	$39.69	$32.48 - $46.90
Q4 2022	10,795	$408	$34.62	$29.75 - $39.64
Q3 2022	8,939	$272	$30.87	$24.72 - $37.63
Q2 2022	12,174	$372	$39.46	$29.39 - $45.90