TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 299,920 Value ($000) $14,366 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 95,510 Value ($000) $4,372 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 611,487 Value ($000) $25,895 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 802,897 Value ($000) $34,717 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 823,197 Value ($000) $45,885 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 845,417 Value ($000) $30,829 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 967,940 Value ($000) $36,569 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 755,500 Value ($000) $23 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,106,252 Value ($000) $34 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,217,150 Value ($000) $49 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,277,440 Value ($000) $37 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,113,390 Value ($000) $28 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,335,140 Value ($000) $31 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,557,375 Value ($000) $30 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,262,000 Value ($000) $23 Avg Close $15.42 Range $11.91 - $18.95