TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,022 Value ($000) $1,965 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 35,570 Value ($000) $1,561 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 52,032 Value ($000) $2,101 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 50,236 Value ($000) $1,830 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 55,542 Value ($000) $2,251 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 62,090 Value ($000) $3,244 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 35,976 Value ($000) $1,723 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 37,744 Value ($000) $1,728 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 38,713 Value ($000) $1,636 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 36,060 Value ($000) $1,554 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 13,263 Value ($000) $558 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 13,145 Value ($000) $480 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 9,968 Value ($000) $377 Avg Close $34.62 Range $29.75 - $39.64