TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,561 Value ($000) $362 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 159 Value ($000) $7 Avg Close $36.34 Range $30.98 - $44.42

Q1 2025

Shares 2,946 Value ($000) $107 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 3,161 Value ($000) $128 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,561	$362	$43.32	$38.00 - $48.68
Q3 2025	159	$7	$36.34	$30.98 - $44.42
Q1 2025	2,946	$107	$41.48	$35.14 - $44.50
Q4 2024	3,161	$128	$46.73	$39.75 - $52.98